|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1206
|
56360
|
55750
|
610
|
2012-05-28
|
|
沪铜1207
|
55930
|
55510
|
420
|
2012-05-28
|
|
沪铜1208
|
55810
|
55390
|
420
|
2012-05-28
|
|
沪铝1206
|
15965
|
15985
|
-20
|
2012-05-28
|
|
沪铝1207
|
16030
|
15995
|
35
|
2012-05-28
|
|
沪铝1208
|
16010
|
15990
|
20
|
2012-05-28
|
|
沪锌1206
|
14750
|
14660
|
90
|
2012-05-28
|
|
沪锌1207
|
14790
|
14690
|
100
|
2012-05-28
|
|
沪锌1208
|
14860
|
14720
|
140
|
2012-05-28
|
