| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1206 | 55200 | 54850 | 350 | 2012-06-15 |
| 沪铜1207 | 55050 | 54530 | 520 | 2012-06-15 |
| 沪铜1208 | 54540 | 54310 | 230 | 2012-06-15 |
| 沪铝1206 | 15900 | 15870 | 30 | 2012-06-15 |
| 沪铝1207 | 15865 | 15855 | 10 | 2012-06-15 |
| 沪铝1208 | 15860 | 15865 | -5 | 2012-06-15 |
| 沪锌1206 | 14750 | 14700 | 50 | 2012-06-15 |
| 沪锌1207 | 14770 | 14725 | 45 | 2012-06-15 |
| 沪锌1208 | 14795 | 14765 | 30 | 2012-06-15 |
