|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1207
|
56200
|
55250
|
950
|
2012-07-02
|
|
沪铜1208
|
56200
|
55260
|
940
|
2012-07-02
|
|
沪铜1209
|
56060
|
55100
|
960
|
2012-07-02
|
|
沪铝1207
|
15650
|
15535
|
115
|
2012-07-02
|
|
沪铝1208
|
15420
|
15420
|
0
|
2012-07-02
|
|
沪铝1209
|
15690
|
15375
|
315
|
2012-07-02
|
|
沪锌1207
|
14670
|
14435
|
235
|
2012-07-02
|
|
沪锌1208
|
14505
|
14465
|
40
|
2012-07-02
|
|
沪锌1209
|
14790
|
14475
|
315
|
2012-07-02
|
