|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1207
|
55490
|
55830
|
-340
|
2012-07-03
|
|
沪铜1208
|
55700
|
55800
|
-100
|
2012-07-03
|
|
沪铜1209
|
55480
|
55690
|
-210
|
2012-07-03
|
|
沪铝1207
|
15600
|
15575
|
25
|
2012-07-03
|
|
沪铝1208
|
15530
|
15505
|
25
|
2012-07-03
|
|
沪铝1209
|
15470
|
15480
|
-10
|
2012-07-03
|
|
沪锌1207
|
14600
|
14610
|
-10
|
2012-07-03
|
|
沪锌1208
|
14690
|
14640
|
50
|
2012-07-03
|
|
沪锌1209
|
14715
|
14680
|
35
|
2012-07-03
|
