|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1207
|
55550
|
55550
|
0
|
2012-07-10
|
|
沪铜1208
|
55360
|
55380
|
-20
|
2012-07-10
|
|
沪铜1209
|
55270
|
55290
|
-20
|
2012-07-10
|
|
沪铝1207
|
15725
|
15625
|
100
|
2012-07-10
|
|
沪铝1208
|
15640
|
15565
|
75
|
2012-07-10
|
|
沪铝1209
|
15580
|
15530
|
50
|
2012-07-10
|
|
沪锌1207
|
14600
|
14600
|
0
|
2012-07-10
|
|
沪锌1208
|
14645
|
14645
|
0
|
2012-07-10
|
|
沪锌1209
|
14680
|
14675
|
5
|
2012-07-10
|
