|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1207
|
55540
|
55440
|
100
|
2012-07-13
|
|
沪铜1208
|
55330
|
55320
|
10
|
2012-07-13
|
|
沪铜1209
|
55210
|
55210
|
0
|
2012-07-13
|
|
沪铝1207
|
15600
|
15600
|
0
|
2012-07-13
|
|
沪铝1208
|
15500
|
15540
|
-40
|
2012-07-13
|
|
沪铝1209
|
15465
|
15505
|
-40
|
2012-07-13
|
|
沪锌1207
|
14560
|
14535
|
25
|
2012-07-13
|
|
沪锌1208
|
14580
|
14575
|
5
|
2012-07-13
|
|
沪锌1209
|
14630
|
14605
|
25
|
2012-07-13
|
