|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7592
|
7637
|
7592
|
7637
|
42
|
7635
|
7637
|
----
|
241182
|
7595
|
|
场内铝03
|
1895.1
|
1910
|
1895.1
|
1909
|
5
|
1909
|
1910
|
----
|
702668
|
1904
|
|
场内锌03
|
1860
|
1870
|
1860
|
1869
|
4
|
1868
|
1869
|
----
|
246565
|
1865
|
|
场内镍03
|
15981
|
16125
|
15981
|
16100
|
----
|
16100
|
16105
|
----
|
106193
|
16100
|
|
场内锡03
|
18800
|
18800
|
18800
|
18800
|
-95
|
18775
|
18800
|
----
|
19316
|
18895
|
|
场内铅03
|
1883
|
1910
|
1883
|
1910
|
17
|
1909
|
1910
|
----
|
125026
|
1893
|
|
LME铜现
|
7596
|
7596
|
7596
|
7596
|
-75
|
----
|
----
|
----
|
----
|
7671
|
|
LME铝现
|
1868.5
|
1868.5
|
1868.5
|
1868.5
|
-20
|
----
|
----
|
----
|
----
|
1888.5
|
|
LME锌现
|
1852.5
|
1852.5
|
1852.5
|
1852.5
|
-33
|
----
|
----
|
----
|
----
|
1885.5
|
|
LME镍现
|
15985
|
15985
|
15985
|
15985
|
-140
|
----
|
----
|
----
|
----
|
16125
|
|
LME锡现
|
18700
|
18700
|
18700
|
18700
|
-175
|
----
|
----
|
----
|
----
|
18875
|
|
LME铅现
|
1872.5
|
1872.5
|
1872.5
|
1872.5
|
-16.5
|
----
|
----
|
----
|
----
|
1889
|
|
铝合金现
|
1851
|
1851
|
1851
|
1851
|
-21
|
----
|
----
|
----
|
----
|
1872
|
|
LmeS_铜3
|
7648.3
|
7684.8
|
7581
|
7642
|
14
|
7640
|
7642
|
----
|
241182
|
7628
|
|
LmeS_铝3
|
1910
|
1917
|
1886
|
1905.3
|
-0.5
|
1905
|
1907
|
----
|
702668
|
1905.8
|
|
LmeS_锌3
|
1871
|
1877
|
1853
|
1869
|
-2.5
|
1867.5
|
1869.8
|
----
|
246565
|
1871.5
|
|
LmeS_镍3
|
16150
|
16170
|
15960
|
16077
|
-14
|
16069
|
16077
|
----
|
106193
|
16091
|
|
LmeS_铅3
|
1893
|
1906.3
|
1878
|
1900
|
6
|
1898.5
|
1900.8
|
----
|
125026
|
1894
|
|
LmeS_锡3
|
18760
|
18850
|
18650
|
18750
|
-190
|
18671
|
18860
|
----
|
19316
|
18940
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1790
|
1810
|
----
|
----
|
1815
|
|
LME铜03
|
7671.8
|
7671.8
|
7584.8
|
7671.8
|
-37.5
|
----
|
----
|
----
|
241182
|
7709.3
|
|
LME铝03
|
1905.8
|
1917.3
|
1889.9
|
1905.8
|
-19.1
|
----
|
----
|
----
|
702668
|
1924.8
|
|
LME镍03
|
16040
|
16101
|
16006.6
|
16040
|
-162.5
|
----
|
----
|
----
|
106193
|
16202.5
|
|
LME锡03
|
18702.5
|
18702.5
|
18702.5
|
18702.5
|
-160
|
----
|
----
|
----
|
19316
|
18862.5
|
|
LME锌03
|
1876.8
|
1876.8
|
1856.8
|
1876.8
|
-3.5
|
----
|
----
|
----
|
246565
|
1880.3
|
|
LME铅03
|
1894
|
1909.8
|
1878.5
|
1894
|
-13.8
|
----
|
----
|
----
|
125026
|
1907.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800.3
|
|
伦铜指数
|
7648.3
|
7684.8
|
7615
|
7656.8
|
-11.8
|
----
|
----
|
----
|
241182
|
7668.5
|
|
伦铝指数
|
1910
|
1912.5
|
1896
|
1905.5
|
-9.8
|
----
|
----
|
----
|
702668
|
1915.3
|
|
伦锌指数
|
1871
|
1877
|
1865
|
1873
|
-3
|
----
|
----
|
----
|
246565
|
1876
|
|
伦镍指数
|
16150
|
16150
|
16000
|
16059
|
-88
|
----
|
----
|
----
|
106193
|
16147
|
|
伦锡指数
|
18760
|
18830
|
18676
|
18726
|
-175
|
----
|
----
|
----
|
19316
|
18901
|
|
伦铅指数
|
1893
|
1900.3
|
1886
|
1897
|
-4
|
----
|
----
|
----
|
125026
|
1901
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1807.8
|
