|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1208
|
55340
|
55370
|
-30
|
2012-07-31
|
|
沪铜1209
|
55160
|
55220
|
-60
|
2012-07-31
|
|
沪铜1210
|
55150
|
55160
|
-10
|
2012-07-31
|
|
沪铝1208
|
15485
|
15495
|
-10
|
2012-07-31
|
|
沪铝1209
|
15450
|
15485
|
-35
|
2012-07-31
|
|
沪铝1210
|
15445
|
15455
|
-10
|
2012-07-31
|
|
沪锌1208
|
14610
|
14610
|
0
|
2012-07-31
|
|
沪锌1209
|
14675
|
14625
|
50
|
2012-07-31
|
|
沪锌1210
|
14660
|
14645
|
15
|
2012-07-31
|
