|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1208
|
54480
|
54930
|
-450
|
2012-08-03
|
|
沪铜1209
|
54210
|
54760
|
-550
|
2012-08-03
|
|
沪铜1210
|
54130
|
54680
|
-550
|
2012-08-03
|
|
沪铝1208
|
15320
|
15395
|
-75
|
2012-08-03
|
|
沪铝1209
|
15280
|
15370
|
-90
|
2012-08-03
|
|
沪铝1210
|
15250
|
15350
|
-100
|
2012-08-03
|
|
沪锌1208
|
14485
|
14515
|
-30
|
2012-08-03
|
|
沪锌1209
|
14480
|
14525
|
-45
|
2012-08-03
|
|
沪锌1210
|
14510
|
14550
|
-40
|
2012-08-03
|
