|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1208
|
55330
|
55130
|
200
|
2012-08-15
|
|
沪铜1209
|
54800
|
54610
|
190
|
2012-08-15
|
|
沪铜1210
|
54620
|
54450
|
170
|
2012-08-15
|
|
沪铝1208
|
15450
|
15425
|
25
|
2012-08-15
|
|
沪铝1209
|
15385
|
15385
|
0
|
2012-08-15
|
|
沪铝1210
|
15360
|
15365
|
-5
|
2012-08-15
|
|
沪锌1208
|
14575
|
14590
|
-15
|
2012-08-15
|
|
沪锌1209
|
14610
|
14565
|
45
|
2012-08-15
|
|
沪锌1210
|
14600
|
14565
|
35
|
2012-08-15
|
