|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1209
|
55250
|
55100
|
150
|
2012-08-20
|
|
沪铜1210
|
55090
|
54930
|
160
|
2012-08-20
|
|
沪铜1211
|
55000
|
54770
|
230
|
2012-08-20
|
|
沪铝1209
|
15300
|
15325
|
-25
|
2012-08-20
|
|
沪铝1210
|
15370
|
15305
|
65
|
2012-08-20
|
|
沪铝1211
|
15270
|
15270
|
0
|
2012-08-20
|
|
沪锌1209
|
14450
|
14450
|
0
|
2012-08-20
|
|
沪锌1210
|
14480
|
14430
|
50
|
2012-08-20
|
|
沪锌1211
|
14525
|
14460
|
65
|
2012-08-20
|
