|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1209
|
55560
|
55180
|
380
|
2012-08-22
|
|
沪铜1210
|
55470
|
55010
|
460
|
2012-08-22
|
|
沪铜1211
|
55230
|
54850
|
380
|
2012-08-22
|
|
沪铝1209
|
15300
|
15270
|
30
|
2012-08-22
|
|
沪铝1210
|
15370
|
15250
|
120
|
2012-08-22
|
|
沪铝1211
|
15300
|
15225
|
75
|
2012-08-22
|
|
沪锌1209
|
14500
|
14455
|
45
|
2012-08-22
|
|
沪锌1210
|
14505
|
14450
|
55
|
2012-08-22
|
|
沪锌1211
|
14510
|
14460
|
50
|
2012-08-22
|
