|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1209
|
59600
|
60390
|
-790
|
2012-09-17
|
|
沪铜1210
|
60250
|
60200
|
50
|
2012-09-17
|
|
沪铜1211
|
60320
|
60130
|
190
|
2012-09-17
|
|
沪铝1209
|
15630
|
15630
|
0
|
2012-09-17
|
|
沪铝1210
|
15800
|
15750
|
50
|
2012-09-17
|
|
沪铝1211
|
15890
|
15840
|
50
|
2012-09-17
|
|
沪锌1209
|
15575
|
15505
|
70
|
2012-09-17
|
|
沪锌1210
|
15630
|
15635
|
-5
|
2012-09-17
|
|
沪锌1211
|
15760
|
15735
|
25
|
2012-09-17
|
