|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1210
|
59870
|
59820
|
50
|
2012-09-21
|
|
沪铜1211
|
59740
|
59680
|
60
|
2012-09-21
|
|
沪铜1212
|
59660
|
59760
|
-100
|
2012-09-21
|
|
沪铝1210
|
15620
|
15595
|
25
|
2012-09-21
|
|
沪铝1211
|
15675
|
15685
|
-10
|
2012-09-21
|
|
沪铝1212
|
15725
|
15735
|
-10
|
2012-09-21
|
|
沪锌1210
|
15465
|
15460
|
5
|
2012-09-21
|
|
沪锌1211
|
15560
|
15530
|
30
|
2012-09-21
|
|
沪锌1212
|
15645
|
15600
|
45
|
2012-09-21
|
