| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1210 | 59600 | 59910 | -310 | 2012-09-24 |
| 沪铜1211 | 59520 | 59780 | -260 | 2012-09-24 |
| 沪铜1212 | 59340 | 59750 | -410 | 2012-09-24 |
| 沪铝1210 | 15580 | 15610 | -30 | 2012-09-24 |
| 沪铝1211 | 15680 | 15700 | -20 | 2012-09-24 |
| 沪铝1212 | 15725 | 15740 | -15 | 2012-09-24 |
| 沪锌1210 | 15405 | 15500 | -95 | 2012-09-24 |
| 沪锌1211 | 15460 | 15550 | -90 | 2012-09-24 |
| 沪锌1212 | 15530 | 15630 | -100 | 2012-09-24 |
