| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1210 | 59530 | 59200 | 330 | 2012-09-25 |
| 沪铜1211 | 59300 | 59030 | 270 | 2012-09-25 |
| 沪铜1212 | 59290 | 58970 | 320 | 2012-09-25 |
| 沪铝1210 | 15520 | 15535 | -15 | 2012-09-25 |
| 沪铝1211 | 15630 | 15640 | -10 | 2012-09-25 |
| 沪铝1212 | 15655 | 15675 | -20 | 2012-09-25 |
| 沪锌1210 | 15350 | 15290 | 60 | 2012-09-25 |
| 沪锌1211 | 15480 | 15370 | 110 | 2012-09-25 |
| 沪锌1212 | 15510 | 15445 | 65 | 2012-09-25 |
