| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1210 | 59210 | 59490 | -280 | 2012-10-08 |
| 沪铜1211 | 59370 | 59430 | -60 | 2012-10-08 |
| 沪铜1212 | 59420 | 59450 | -30 | 2012-10-08 |
| 沪铝1210 | 15570 | 2012-10-08 | ||
| 沪铝1211 | 15660 | 15675 | -15 | 2012-10-08 |
| 沪铝1212 | 15715 | 15745 | -30 | 2012-10-08 |
| 沪锌1210 | 15075 | 15470 | -395 | 2012-10-08 |
| 沪锌1211 | 15450 | 15570 | -120 | 2012-10-08 |
| 沪锌1212 | 15475 | 15665 | -190 | 2012-10-08 |
