| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1211 | 56190 | 55960 | +230 | 2012-11-07 |
| 沪铜1212 | 56210 | 55990 | +220 | 2012-11-07 |
| 沪铜1301 | 56260 | 55990 | +270 | 2012-11-07 |
| 沪铝1211 | 15180 | 15170 | +10 | 2012-11-07 |
| 沪铝1212 | 15295 | 15265 | +30 | 2012-11-07 |
| 沪铝1301 | 15325 | 15300 | +25 | 2012-11-07 |
| 沪锌1211 | 14700 | 14620 | +80 | 2012-11-07 |
| 沪锌1212 | 14875 | 14705 | +170 | 2012-11-07 |
| 沪锌1301 | 14930 | 14785 | +145 | 2012-11-07 |
