|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1212
|
55980
|
55800
|
180
|
2012-11-19
|
|
沪铜1301
|
56030
|
55870
|
160
|
2012-11-19
|
|
沪铜1302
|
56050
|
55850
|
200
|
2012-11-19
|
|
沪铝1212
|
15280
|
15285
|
-5
|
2012-11-19
|
|
沪铝1301
|
15395
|
15375
|
20
|
2012-11-19
|
|
沪铝1302
|
15430
|
15430
|
0
|
2012-11-19
|
|
沪锌1212
|
14875
|
14925
|
-50
|
2012-11-19
|
|
沪锌1301
|
15095
|
15030
|
65
|
2012-11-19
|
|
沪锌1302
|
15080
|
15100
|
-20
|
2012-11-19
|
