|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1212
|
56510
|
55980
|
530
|
2012-11-20
|
|
沪铜1301
|
56520
|
56040
|
480
|
2012-11-20
|
|
沪铜1302
|
56580
|
56040
|
540
|
2012-11-20
|
|
沪铝1212
|
15260
|
15260
|
0
|
2012-11-20
|
|
沪铝1301
|
15370
|
15350
|
20
|
2012-11-20
|
|
沪铝1302
|
15420
|
15410
|
10
|
2012-11-20
|
|
沪锌1212
|
14950
|
14870
|
80
|
2012-11-20
|
|
沪锌1301
|
15020
|
14975
|
45
|
2012-11-20
|
|
沪锌1302
|
15115
|
15045
|
70
|
2012-11-20
|
