|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1212
|
56040
|
55710
|
330
|
2012-11-26
|
|
沪铜1301
|
56200
|
55800
|
400
|
2012-11-26
|
|
沪铜1302
|
56200
|
55810
|
390
|
2012-11-26
|
|
沪铝1212
|
15250
|
15180
|
70
|
2012-11-26
|
|
沪铝1301
|
15325
|
15270
|
55
|
2012-11-26
|
|
沪铝1302
|
15410
|
15320
|
90
|
2012-11-26
|
|
沪锌1212
|
14980
|
14810
|
170
|
2012-11-26
|
|
沪锌1301
|
15070
|
14910
|
160
|
2012-11-26
|
|
沪锌1302
|
15170
|
14985
|
185
|
2012-11-26
|
