|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1212
|
56180
|
56260
|
-80
|
2012-11-28
|
|
沪铜1301
|
56230
|
56340
|
-110
|
2012-11-28
|
|
沪铜1302
|
56200
|
56350
|
-150
|
2012-11-28
|
|
沪铝1212
|
15220
|
15230
|
-10
|
2012-11-28
|
|
沪铝1301
|
15345
|
15330
|
15
|
2012-11-28
|
|
沪铝1302
|
15385
|
15405
|
-20
|
2012-11-28
|
|
沪锌1212
|
14935
|
14960
|
-25
|
2012-11-28
|
|
沪锌1301
|
15080
|
15080
|
0
|
2012-11-28
|
|
沪锌1302
|
15170
|
15160
|
10
|
2012-11-28
|
