|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1212
|
56560
|
56220
|
340
|
2012-11-30
|
|
沪铜1301
|
56720
|
56330
|
390
|
2012-11-30
|
|
沪铜1302
|
56820
|
56330
|
490
|
2012-11-30
|
|
沪铝1212
|
15250
|
15215
|
35
|
2012-11-30
|
|
沪铝1301
|
15380
|
15320
|
60
|
2012-11-30
|
|
沪铝1302
|
15430
|
15385
|
45
|
2012-11-30
|
|
沪锌1212
|
15080
|
14950
|
130
|
2012-11-30
|
|
沪锌1301
|
15200
|
15065
|
135
|
2012-11-30
|
|
沪锌1302
|
15260
|
15155
|
105
|
2012-11-30
|
