|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1212
|
57170
|
56750
|
420
|
2012-12-03
|
|
沪铜1301
|
57390
|
56890
|
500
|
2012-12-03
|
|
沪铜1302
|
57420
|
56940
|
480
|
2012-12-03
|
|
沪铝1212
|
15260
|
15240
|
20
|
2012-12-03
|
|
沪铝1301
|
15395
|
15370
|
25
|
2012-12-03
|
|
沪铝1302
|
15480
|
15450
|
30
|
2012-12-03
|
|
沪锌1212
|
15200
|
15110
|
90
|
2012-12-03
|
|
沪锌1301
|
15290
|
15255
|
35
|
2012-12-03
|
|
沪锌1302
|
15410
|
15370
|
40
|
2012-12-03
|
