|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1301
|
57660
|
57640
|
20
|
2012-12-18
|
|
沪铜1302
|
57810
|
57820
|
-10
|
2012-12-18
|
|
沪铜1303
|
58000
|
57910
|
90
|
2012-12-18
|
|
沪铝1301
|
15155
|
15185
|
-30
|
2012-12-18
|
|
沪铝1302
|
15290
|
15315
|
-25
|
2012-12-18
|
|
沪铝1303
|
15405
|
15425
|
-20
|
2012-12-18
|
|
沪锌1301
|
15365
|
15360
|
5
|
2012-12-18
|
|
沪锌1302
|
15500
|
15500
|
0
|
2012-12-18
|
|
沪锌1303
|
15625
|
15610
|
15
|
2012-12-18
|
