|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1301
|
57700
|
57940
|
-240
|
2013-01-14
|
|
沪铜1302
|
57860
|
58210
|
-350
|
2013-01-14
|
|
沪铜1303
|
58120
|
58430
|
-310
|
2013-01-14
|
|
沪铝1301
|
15040
|
15060
|
-20
|
2013-01-14
|
|
沪铝1302
|
15150
|
15170
|
-20
|
2013-01-14
|
|
沪铝1303
|
15270
|
15275
|
-5
|
2013-01-14
|
|
沪锌1301
|
15125
|
15225
|
-100
|
2013-01-14
|
|
沪锌1302
|
15200
|
15315
|
-115
|
2013-01-14
|
|
沪锌1303
|
15340
|
15425
|
-85
|
2013-01-14
|
