|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1302
|
57530
|
57630
|
-100
|
2013-01-17
|
|
沪铜1303
|
57740
|
57830
|
-90
|
2013-01-17
|
|
沪铜1304
|
57890
|
57990
|
-100
|
2013-01-17
|
|
沪铝1302
|
14980
|
15055
|
-75
|
2013-01-17
|
|
沪铝1303
|
15140
|
15155
|
-15
|
2013-01-17
|
|
沪铝1304
|
15235
|
15240
|
-5
|
2013-01-17
|
|
沪锌1302
|
15085
|
15080
|
5
|
2013-01-17
|
|
沪锌1303
|
15170
|
15170
|
0
|
2013-01-17
|
|
沪锌1304
|
15245
|
15245
|
0
|
2013-01-17
|
