|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1302
|
58950
|
58580
|
370
|
2013-01-31
|
|
沪铜1303
|
59100
|
58840
|
260
|
2013-01-31
|
|
沪铜1304
|
59330
|
59010
|
320
|
2013-01-31
|
|
沪铝1302
|
15025
|
14990
|
35
|
2013-01-31
|
|
沪铝1303
|
15140
|
15100
|
40
|
2013-01-31
|
|
沪铝1304
|
15260
|
15200
|
60
|
2013-01-31
|
|
沪锌1302
|
15745
|
15585
|
160
|
2013-01-31
|
|
沪锌1303
|
15800
|
15685
|
115
|
2013-01-31
|
|
沪锌1304
|
15950
|
15780
|
170
|
2013-01-31
|
