|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1302
|
58900
|
58880
|
20
|
2013-02-01
|
|
沪铜1303
|
59150
|
59150
|
0
|
2013-02-01
|
|
沪铜1304
|
59230
|
59350
|
-120
|
2013-02-01
|
|
沪铝1302
|
15005
|
15020
|
-15
|
2013-02-01
|
|
沪铝1303
|
15100
|
15135
|
-35
|
2013-02-01
|
|
沪铝1304
|
15235
|
15245
|
-10
|
2013-02-01
|
|
沪锌1302
|
15725
|
15700
|
25
|
2013-02-01
|
|
沪锌1303
|
15830
|
15815
|
15
|
2013-02-01
|
|
沪锌1304
|
15930
|
15945
|
-15
|
2013-02-01
|
