|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1305
|
53800
|
53560
|
240
|
2013-05-12
|
|
沪铜1306
|
53580
|
53340
|
240
|
2013-05-12
|
|
沪铜1307
|
53480
|
53190
|
290
|
2013-05-12
|
|
沪铝1305
|
14540
|
14545
|
-5
|
2013-05-12
|
|
沪铝1306
|
14540
|
14580
|
-40
|
2013-05-12
|
|
沪铝1307
|
14630
|
14615
|
15
|
2013-05-12
|
|
沪锌1305
|
14510
|
14515
|
-5
|
2013-05-12
|
|
沪锌1306
|
14530
|
14520
|
10
|
2013-05-12
|
|
沪锌1307
|
14550
|
14535
|
15
|
2013-05-12
|
