|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1305
|
54850
|
53870
|
980
|
2013-05-14
|
|
沪铜1306
|
53850
|
53710
|
140
|
2013-05-14
|
|
沪铜1307
|
53760
|
53540
|
220
|
2013-05-14
|
|
沪铝1305
|
14520
|
14535
|
-15
|
2013-05-14
|
|
沪铝1306
|
14540
|
14555
|
-15
|
2013-05-14
|
|
沪铝1307
|
14590
|
14600
|
-10
|
2013-05-14
|
|
沪锌1305
|
14545
|
14525
|
20
|
2013-05-14
|
|
沪锌1306
|
14530
|
14530
|
0
|
2013-05-14
|
|
沪锌1307
|
14560
|
14550
|
10
|
2013-05-14
|
