|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1306
|
52800
|
52520
|
280
|
2013-05-17
|
|
沪铜1307
|
52640
|
52380
|
260
|
2013-05-17
|
|
沪铜1308
|
52470
|
52200
|
270
|
2013-05-17
|
|
沪铝1306
|
14540
|
14520
|
20
|
2013-05-17
|
|
沪铝1307
|
14555
|
14515
|
40
|
2013-05-17
|
|
沪铝1308
|
14485
|
14520
|
-35
|
2013-05-17
|
|
沪锌1306
|
14330
|
14320
|
10
|
2013-05-17
|
|
沪锌1307
|
14365
|
14315
|
50
|
2013-05-17
|
|
沪锌1308
|
14385
|
14365
|
20
|
2013-05-17
|
