|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1306
|
53750
|
53720
|
30
|
2013-05-22
|
|
沪铜1307
|
53550
|
53550
|
0
|
2013-05-22
|
|
沪铜1308
|
53400
|
53380
|
20
|
2013-05-22
|
|
沪铝1306
|
14600
|
14585
|
15
|
2013-05-22
|
|
沪铝1307
|
14600
|
14585
|
15
|
2013-05-22
|
|
沪铝1308
|
14600
|
14585
|
15
|
2013-05-22
|
|
沪锌1306
|
14410
|
14415
|
-5
|
2013-05-22
|
|
沪锌1307
|
14395
|
14420
|
-25
|
2013-05-22
|
|
沪锌1308
|
14425
|
14450
|
-25
|
2013-05-22
|
