|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1306
|
53730
|
53930
|
-200
|
2013-05-23
|
|
沪铜1307
|
53700
|
53760
|
-60
|
2013-05-23
|
|
沪铜1308
|
53480
|
53610
|
-130
|
2013-05-23
|
|
沪铝1306
|
14650
|
14630
|
20
|
2013-05-23
|
|
沪铝1307
|
14660
|
14630
|
30
|
2013-05-23
|
|
沪铝1308
|
14675
|
14630
|
45
|
2013-05-23
|
|
沪锌1306
|
14425
|
14475
|
-50
|
2013-05-23
|
|
沪锌1307
|
14495
|
14465
|
30
|
2013-05-23
|
|
沪锌1308
|
14505
|
14490
|
15
|
2013-05-23
|
