|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1306
|
53140
|
53030
|
110
|
2013-05-28
|
|
沪铜1307
|
53060
|
52780
|
280
|
2013-05-28
|
|
沪铜1308
|
52990
|
52600
|
390
|
2013-05-28
|
|
沪铝1306
|
14655
|
14660
|
-5
|
2013-05-28
|
|
沪铝1307
|
14620
|
14640
|
-20
|
2013-05-28
|
|
沪铝1308
|
14615
|
14620
|
-5
|
2013-05-28
|
|
沪锌1306
|
14515
|
14470
|
45
|
2013-05-28
|
|
沪锌1307
|
14500
|
14475
|
25
|
2013-05-28
|
|
沪锌1308
|
14525
|
14495
|
30
|
2013-05-28
|
