|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1307
|
51120
|
50900
|
220
|
2013-07-12
|
|
沪铜1308
|
51120
|
50760
|
360
|
2013-07-12
|
|
沪铜1309
|
50970
|
50630
|
340
|
2013-07-12
|
|
沪铝1307
|
14400
|
14430
|
-30
|
2013-07-12
|
|
沪铝1308
|
14405
|
14425
|
-20
|
2013-07-12
|
|
沪铝1309
|
14415
|
14395
|
20
|
2013-07-12
|
|
沪锌1307
|
14730
|
14735
|
-5
|
2013-07-12
|
|
沪锌1308
|
14710
|
14720
|
-10
|
2013-07-12
|
|
沪锌1309
|
14745
|
14735
|
10
|
2013-07-12
|
