|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1308
|
51100
|
50870
|
230
|
2013-07-26
|
|
沪铜1309
|
50880
|
50720
|
160
|
2013-07-26
|
|
沪铜1310
|
50700
|
50570
|
130
|
2013-07-26
|
|
沪铝1308
|
14370
|
14380
|
-10
|
2013-07-26
|
|
沪铝1309
|
14385
|
14395
|
-10
|
2013-07-26
|
|
沪铝1310
|
14400
|
14390
|
10
|
2013-07-26
|
|
沪锌1308
|
14645
|
14655
|
-10
|
2013-07-26
|
|
沪锌1309
|
14655
|
14660
|
-5
|
2013-07-26
|
|
沪锌1310
|
14650
|
14665
|
-15
|
2013-07-26
|
