| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1310 | 51820 | 52300 | -480 | 2013-10-10 |
| 沪铜1311 | 51700 | 52140 | -440 | 2013-10-10 |
| 沪铜1312 | 51500 | 52020 | -520 | 2013-10-10 |
| 沪铝1310 | 14570 | 14555 | 15 | 2013-10-10 |
| 沪铝1311 | 14425 | 14430 | -5 | 2013-10-10 |
| 沪铝1312 | 14360 | 14370 | -10 | 2013-10-10 |
| 沪锌1310 | 14740 | 14810 | -70 | 2013-10-10 |
| 沪锌1311 | 14745 | 14775 | -30 | 2013-10-10 |
| 沪锌1312 | 14780 | 14770 | 10 | 2013-10-10 |
