| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1310 | 52180 | 51900 | 280 | 2013-10-11 |
| 沪铜1311 | 51860 | 51740 | 120 | 2013-10-11 |
| 沪铜1312 | 51780 | 51570 | 210 | 2013-10-11 |
| 沪铝1310 | 14620 | 14580 | 40 | 2013-10-11 |
| 沪铝1311 | 14450 | 14430 | 20 | 2013-10-11 |
| 沪铝1312 | 14370 | 14370 | 0 | 2013-10-11 |
| 沪锌1310 | 14960 | 14800 | 160 | 2013-10-11 |
| 沪锌1311 | 14850 | 14780 | 70 | 2013-10-11 |
| 沪锌1312 | 14830 | 14780 | 50 | 2013-10-11 |
