| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1310 | 52630 | 52210 | 420 | 2013-10-15 |
| 沪铜1311 | 52500 | 52150 | 350 | 2013-10-15 |
| 沪铜1312 | 52370 | 51980 | 390 | 2013-10-15 |
| 沪铝1310 | 14555 | 14600 | -45 | 2013-10-15 |
| 沪铝1311 | 14520 | 14500 | 20 | 2013-10-15 |
| 沪铝1312 | 14445 | 14435 | 10 | 2013-10-15 |
| 沪锌1310 | 14990 | 2013-10-15 | ||
| 沪锌1311 | 15000 | 14935 | 65 | 2013-10-15 |
| 沪锌1312 | 14980 | 14930 | 50 | 2013-10-15 |
