| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1311 | 52310 | 52370 | -60 | 2013-10-21 |
| 沪铜1312 | 52180 | 52250 | -70 | 2013-10-21 |
| 沪铜1401 | 52130 | 52150 | -20 | 2013-10-21 |
| 沪铝1311 | 14420 | 14435 | -15 | 2013-10-21 |
| 沪铝1312 | 14340 | 14365 | -25 | 2013-10-21 |
| 沪铝1401 | 14320 | 14320 | 0 | 2013-10-21 |
| 沪锌1311 | 14995 | 14980 | 15 | 2013-10-21 |
| 沪锌1312 | 14950 | 14955 | -5 | 2013-10-21 |
| 沪锌1401 | 14960 | 14960 | 0 | 2013-10-21 |
