| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1311 | 52670 | 52370 | 300 | 2013-10-22 |
| 沪铜1312 | 52570 | 52300 | 270 | 2013-10-22 |
| 沪铜1401 | 52490 | 52210 | 280 | 2013-10-22 |
| 沪铝1311 | 14500 | 14455 | 45 | 2013-10-22 |
| 沪铝1312 | 14450 | 14395 | 55 | 2013-10-22 |
| 沪铝1401 | 14410 | 14365 | 45 | 2013-10-22 |
| 沪锌1311 | 15125 | 15070 | 55 | 2013-10-22 |
| 沪锌1312 | 15120 | 15050 | 70 | 2013-10-22 |
| 沪锌1401 | 15150 | 15075 | 75 | 2013-10-22 |
