| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1311 | 51800 | 52420 | -620 | 2013-10-24 |
| 沪铜1312 | 51830 | 52350 | -520 | 2013-10-24 |
| 沪铜1401 | 51780 | 52270 | -490 | 2013-10-24 |
| 沪铝1311 | 14405 | 14495 | -90 | 2013-10-24 |
| 沪铝1312 | 14365 | 14440 | -75 | 2013-10-24 |
| 沪铝1401 | 14355 | 14400 | -45 | 2013-10-24 |
| 沪锌1311 | 15005 | 15105 | -100 | 2013-10-24 |
| 沪锌1312 | 15000 | 15085 | -85 | 2013-10-24 |
| 沪锌1401 | 15000 | 15095 | -95 | 2013-10-24 |
