| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1311 | 51770 | 51670 | 100 | 2013-10-28 |
| 沪铜1312 | 51600 | 51550 | 50 | 2013-10-28 |
| 沪铜1401 | 51420 | 51410 | 10 | 2013-10-28 |
| 沪铝1311 | 14460 | 14470 | -10 | 2013-10-28 |
| 沪铝1312 | 14420 | 14415 | 5 | 2013-10-28 |
| 沪铝1401 | 14400 | 14365 | 35 | 2013-10-28 |
| 沪锌1311 | 15045 | 15025 | 20 | 2013-10-28 |
| 沪锌1312 | 15030 | 15000 | 30 | 2013-10-28 |
| 沪锌1401 | 15030 | 15015 | 15 | 2013-10-28 |
