金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
沪铜1311 | 51790 | 51800 | -10 | 2013-10-29 |
沪铜1312 | 51660 | 51660 | 0 | 2013-10-29 |
沪铜1401 | 51490 | 51500 | -10 | 2013-10-29 |
沪铝1311 | 14510 | 14485 | 25 | 2013-10-29 |
沪铝1312 | 14480 | 14440 | 40 | 2013-10-29 |
沪铝1401 | 14440 | 14405 | 35 | 2013-10-29 |
沪锌1311 | 15110 | 15060 | 50 | 2013-10-29 |
沪锌1312 | 15090 | 15045 | 45 | 2013-10-29 |
沪锌1401 | 15105 | 15060 | 45 | 2013-10-29 |