| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1311 | 51920 | 51570 | 350 | 2013-10-30 |
| 沪铜1312 | 51730 | 51430 | 300 | 2013-10-30 |
| 沪铜1401 | 51600 | 51270 | 330 | 2013-10-30 |
| 沪铝1311 | 14480 | 14505 | -25 | 2013-10-30 |
| 沪铝1312 | 14450 | 14485 | -35 | 2013-10-30 |
| 沪铝1401 | 14445 | 14455 | -10 | 2013-10-30 |
| 沪锌1311 | 15105 | 15090 | 15 | 2013-10-30 |
| 沪锌1312 | 15095 | 15090 | 5 | 2013-10-30 |
| 沪锌1401 | 15120 | 15100 | 20 | 2013-10-30 |
