|
品种
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
||
|
1311
|
52080
|
52210
|
52210
|
51860
|
51980
|
52030
|
-100
|
-50
|
17470
|
37118
|
-1548
|
||
|
1312
|
52030
|
52140
|
52140
|
51800
|
51950
|
51960
|
-80
|
-70
|
17610
|
80998
|
1106
|
||
|
1401
|
51860
|
51960
|
52010
|
51660
|
51810
|
51830
|
-50
|
-30
|
263042
|
282308
|
4458
|
||
|
1402
|
51810
|
51870
|
51960
|
51600
|
51730
|
51780
|
-80
|
-30
|
68814
|
87868
|
4412
|
||
|
1403
|
51840
|
51960
|
51960
|
51630
|
51750
|
51830
|
-90
|
-10
|
4344
|
29598
|
432
|
||
|
1404
|
51860
|
51980
|
52000
|
51720
|
51750
|
51870
|
-110
|
10
|
2082
|
15582
|
382
|
||
|
1405
|
52020
|
52010
|
52060
|
51770
|
51880
|
51930
|
-140
|
-90
|
2570
|
7884
|
1166
|
||
|
1406
|
52020
|
52010
|
52050
|
51790
|
51800
|
51970
|
-220
|
-50
|
362
|
2808
|
-40
|
||
|
1407
|
52130
|
52080
|
52080
|
51840
|
51870
|
52030
|
-260
|
-100
|
114
|
1000
|
28
|
||
|
1408
|
52080
|
52000
|
52120
|
51890
|
51980
|
52000
|
-100
|
-80
|
274
|
1280
|
-78
|
||
|
1409
|
52140
|
52090
|
52130
|
51880
|
51970
|
52020
|
-170
|
-120
|
166
|
720
|
6
|
||
|
1410
|
52100
|
52140
|
52150
|
51910
|
52010
|
52060
|
-90
|
-40
|
196
|
566
|
16
|
||
|
小计
|
377044
|
547730
|
10340
|
||||||||||
|
铝
|
1311
|
14465
|
14430
|
14455
|
14420
|
14455
|
14435
|
-10
|
-30
|
2992
|
18182
|
-2414
|
|
|
1312
|
14470
|
14490
|
14490
|
14400
|
14430
|
14430
|
-40
|
-40
|
4838
|
41570
|
-1728
|
||
|
1401
|
14445
|
14445
|
14460
|
14390
|
14400
|
14410
|
-45
|
-35
|
7740
|
54642
|
-2292
|
||
|
1402
|
14420
|
14420
|
14425
|
14380
|
14400
|
14400
|
-20
|
-20
|
4896
|
33104
|
1244
|
||
|
1403
|
14430
|
14400
|
14430
|
14370
|
14395
|
14395
|
-35
|
-35
|
2166
|
18002
|
736
|
||
|
1404
|
14430
|
14370
|
14425
|
14365
|
14395
|
14410
|
-35
|
-20
|
1510
|
7162
|
1026
|
||
|
1405
|
14440
|
14405
|
14425
|
14385
|
14395
|
14405
|
-45
|
-35
|
1234
|
3520
|
872
|
||
|
1406
|
14460
|
14445
|
14445
|
14445
|
14445
|
14445
|
-15
|
-15
|
4
|
178
|
-4
|
||
|
1407
|
14440
|
14440
|
14440
|
14440
|
14440
|
14440
|
0
|
0
|
20
|
42
|
20
|
||
|
1408
|
14480
|
14480
|
14480
|
0
|
0
|
60
|
0
|
||||||
|
1409
|
14440
|
14440
|
14440
|
0
|
0
|
26
|
0
|
||||||
|
1410
|
14340
|
14340
|
14340
|
0
|
0
|
0
|
|||||||
|
小计
|
25400
|
176488
|
-2540
|
||||||||||
|
锌
|
1311
|
15130
|
15110
|
15110
|
14810
|
14970
|
14970
|
-160
|
-160
|
1548
|
5530
|
-458
|
|
|
1312
|
15150
|
15155
|
15155
|
14570
|
14980
|
14915
|
-170
|
-235
|
14808
|
32504
|
-5498
|
||
|
1401
|
15170
|
15160
|
15160
|
14560
|
14990
|
14965
|
-180
|
-205
|
109874
|
115394
|
-27276
|
||
|
1402
|
15175
|
15165
|
15165
|
14575
|
15000
|
14975
|
-175
|
-200
|
34548
|
49030
|
-4792
|
||
|
1403
|
15180
|
15170
|
15170
|
14685
|
15020
|
14950
|
-160
|
-230
|
2676
|
7652
|
498
|
||
|
1404
|
15235
|
15180
|
15200
|
14905
|
15035
|
15070
|
-200
|
-165
|
196
|
374
|
48
|
||
|
1405
|
15240
|
15080
|
15125
|
14765
|
15060
|
14940
|
-180
|
-300
|
150
|
356
|
18
|
||
|
1406
|
15155
|
15080
|
15080
|
14780
|
15045
|
14955
|
-110
|
-200
|
16
|
38
|
0
|
||
|
1407
|
15235
|
15115
|
15125
|
14885
|
15055
|
15060
|
-180
|
-175
|
12
|
12
|
0
|
||
|
1408
|
15190
|
15140
|
15140
|
14885
|
15120
|
15045
|
-70
|
-145
|
6
|
14
|
2
|
||
|
1409
|
15170
|
15210
|
15210
|
15155
|
15155
|
15180
|
-15
|
10
|
4
|
0
|
|||
|
1410
|
15255
|
15125
|
15165
|
14835
|
15015
|
15090
|
-240
|
-165
|
16
|
22
|
0
|
||
|
小计
|
163854
|
210926
|
-37458
|
||||||||||
|
铅
|
1311
|
14365
|
14210
|
14320
|
14100
|
14320
|
14295
|
-45
|
-70
|
328
|
6460
|
-182
|
|
|
1312
|
14465
|
14430
|
14430
|
14005
|
14375
|
14335
|
-90
|
-130
|
1490
|
11440
|
-238
|
||
|
1401
|
14500
|
14465
|
14475
|
14100
|
14375
|
14375
|
-125
|
-125
|
1372
|
6000
|
388
|
||
|
1402
|
14535
|
14455
|
14455
|
14455
|
14455
|
14455
|
-80
|
-80
|
20
|
568
|
-20
|
||
|
1403
|
14505
|
14425
|
14425
|
-80
|
-80
|
52
|
0
|
||||||
|
1404
|
14645
|
14560
|
14560
|
-85
|
-85
|
0
|
|||||||
|
1405
|
14670
|
14585
|
14585
|
-85
|
-85
|
18
|
0
|
||||||
|
1406
|
14705
|
14620
|
14620
|
-85
|
-85
|
10
|
0
|
||||||
|
1407
|
14615
|
14530
|
14530
|
-85
|
-85
|
0
|
|||||||
|
1408
|
14880
|
14795
|
14795
|
-85
|
-85
|
2
|
0
|
||||||
|
1409
|
14805
|
14805
|
14805
|
0
|
0
|
0
|
|||||||
|
1410
|
14805
|
14720
|
14720
|
-85
|
-85
|
0
|
|||||||
|
小计
|
3210
|
24550
|
-52
|
||||||||||
