| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1311 | 51700 | 51920 | -220 | 2013-11-5 |
| 沪铜1312 | 51750 | 51850 | -100 | 2013-11-5 |
| 沪铜1401 | 51600 | 51760 | -160 | 2013-11-5 |
| 沪铝1311 | 14405 | 14415 | -10 | 2013-11-5 |
| 沪铝1312 | 14375 | 14395 | -20 | 2013-11-5 |
| 沪铝1401 | 14350 | 14375 | -25 | 2013-11-5 |
| 沪锌1311 | 14965 | 14980 | -15 | 2013-11-5 |
| 沪锌1312 | 15000 | 14990 | 10 | 2013-11-5 |
| 沪锌1401 | 14990 | 14995 | -5 | 2013-11-5 |
