| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1311 | 51540 | 51520 | 20 | 2013-11-8 |
| 沪铜1312 | 51490 | 51510 | -20 | 2013-11-8 |
| 沪铜1401 | 51360 | 51380 | -20 | 2013-11-8 |
| 沪铝1311 | 14390 | 14405 | -15 | 2013-11-8 |
| 沪铝1312 | 14335 | 14340 | -5 | 2013-11-8 |
| 沪铝1401 | 14290 | 14305 | -15 | 2013-11-8 |
| 沪锌1311 | 14950 | 14960 | -10 | 2013-11-8 |
| 沪锌1312 | 14930 | 14965 | -35 | 2013-11-8 |
| 沪锌1401 | 14930 | 14965 | -35 | 2013-11-8 |
