|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1401
|
51330
|
51220
|
+110
|
2013-12-21
|
|
沪铜1402
|
51440
|
51200
|
+240
|
2013-12-21
|
|
沪铜1403
|
51440
|
51180
|
+260
|
2013-12-21
|
|
|
||||
|
沪铝1401
|
14200
|
14115
|
+85
|
2013-12-21
|
|
沪铝1402
|
14075
|
14045
|
+30
|
2013-12-21
|
|
沪铝1403
|
14050
|
14000
|
+50
|
2013-12-21
|
|
|
||||
|
沪锌1401
|
15200
|
15100
|
+100
|
2013-12-21
|
|
沪锌1402
|
15250
|
15125
|
+125
|
2013-12-21
|
|
沪锌1403
|
15280
|
15150
|
+130
|
2013-12-21
|
